Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 956.0 1014.0 893.0 910.0 112.2 Thousand
06 Feb, 2024 930.0 930.0 904.0 927.0 6100.00
05 Feb, 2024 921.0 935.0 920.0 930.0 7900.00
02 Feb, 2024 893.0 910.0 888.0 910.0 8400.00
01 Feb, 2024 894.0 894.0 888.0 893.0 2100.00
31 Jan, 2024 886.0 894.0 886.0 892.0 1600.00
30 Jan, 2024 883.0 894.0 883.0 886.0 3200.00
29 Jan, 2024 890.0 894.0 885.0 885.0 6100.00
26 Jan, 2024 890.0 895.0 888.0 888.0 6600.00
25 Jan, 2024 899.0 901.0 895.0 895.0 2500.00