Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 914.0 918.0 911.0 911.0 2800.00
07 Mar, 2024 904.0 929.0 904.0 929.0 6500.00
06 Mar, 2024 908.0 908.0 903.0 904.0 2800.00
05 Mar, 2024 900.0 907.0 900.0 900.0 3500.00
04 Mar, 2024 905.0 905.0 900.0 901.0 2000.00
01 Mar, 2024 906.0 909.0 903.0 907.0 2000.00
29 Feb, 2024 908.0 914.0 905.0 905.0 3600.00
28 Feb, 2024 915.0 915.0 908.0 908.0 2400.00
27 Feb, 2024 906.0 907.0 906.0 906.0 3600.00
26 Feb, 2024 914.0 920.0 903.0 903.0 3500.00