Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 910.0 929.0 910.0 914.0 2200.00
21 Feb, 2024 926.0 926.0 909.0 911.0 1500.00
20 Feb, 2024 922.0 926.0 918.0 923.0 1000.00
19 Feb, 2024 920.0 928.0 910.0 922.0 2100.00
16 Feb, 2024 914.0 938.0 914.0 917.0 2800.00
15 Feb, 2024 940.0 940.0 913.0 915.0 4100.00
14 Feb, 2024 945.0 945.0 926.0 926.0 2400.00
13 Feb, 2024 949.0 949.0 923.0 945.0 3600.00
09 Feb, 2024 960.0 960.0 931.0 949.0 6200.00
08 Feb, 2024 925.0 951.0 904.0 915.0 15.3 Thousand