Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 894.0 896.0 889.0 889.0 2800.00
16 Jan, 2024 883.0 895.0 883.0 890.0 3400.00
15 Jan, 2024 876.0 877.0 876.0 877.0 400.00
12 Jan, 2024 880.0 885.0 872.0 877.0 6000.00
11 Jan, 2024 889.0 902.0 872.0 872.0 7100.00
10 Jan, 2024 852.0 900.0 852.0 889.0 17.4 Thousand
09 Jan, 2024 879.0 879.0 847.0 851.0 17.9 Thousand
05 Jan, 2024 879.0 879.0 851.0 860.0 8600.00
04 Jan, 2024 839.0 870.0 839.0 868.0 10.2 Thousand
29 Dec, 2023 821.0 842.0 821.0 839.0 7100.00