Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 910.0 910.0 905.0 909.0 3500.00
22 Mar, 2024 916.0 917.0 907.0 908.0 4100.00
21 Mar, 2024 915.0 923.0 914.0 916.0 700.00
19 Mar, 2024 914.0 915.0 914.0 915.0 600.00
18 Mar, 2024 916.0 916.0 912.0 915.0 2000.00
15 Mar, 2024 922.0 924.0 915.0 915.0 3800.00
14 Mar, 2024 920.0 927.0 920.0 920.0 1300.00
13 Mar, 2024 912.0 927.0 912.0 913.0 3000.00
12 Mar, 2024 913.0 915.0 905.0 915.0 3500.00
11 Mar, 2024 911.0 911.0 906.0 911.0 1600.00