Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 874.0 876.0 868.0 870.0 2300.00
30 Oct, 2023 870.0 875.0 870.0 870.0 600.00
27 Oct, 2023 871.0 875.0 870.0 870.0 3200.00
26 Oct, 2023 871.0 872.0 869.0 870.0 3700.00
25 Oct, 2023 873.0 878.0 872.0 873.0 1900.00
24 Oct, 2023 870.0 873.0 870.0 873.0 400.00
23 Oct, 2023 883.0 883.0 870.0 870.0 5100.00
20 Oct, 2023 878.0 885.0 872.0 884.0 2000.00
19 Oct, 2023 866.0 878.0 866.0 878.0 8500.00
18 Oct, 2023 871.0 880.0 865.0 868.0 4200.00