Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 878.0 892.0 868.0 871.0 15 Thousand
16 Oct, 2023 890.0 893.0 880.0 880.0 9600.00
13 Oct, 2023 910.0 910.0 892.0 905.0 5000.00
12 Oct, 2023 909.0 910.0 895.0 900.0 9800.00
11 Oct, 2023 901.0 911.0 899.0 909.0 5700.00
10 Oct, 2023 912.0 916.0 902.0 912.0 9800.00
06 Oct, 2023 880.0 905.0 875.0 901.0 12.8 Thousand
05 Oct, 2023 857.0 876.0 851.0 870.0 18.3 Thousand
04 Oct, 2023 850.0 874.0 845.0 857.0 24.8 Thousand
03 Oct, 2023 898.0 898.0 859.0 870.0 34.8 Thousand