Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 893.0 914.0 893.0 896.0 45.9 Thousand
29 Sep, 2023 961.0 962.0 906.0 920.0 56.2 Thousand
28 Sep, 2023 960.0 969.0 950.0 957.0 68.8 Thousand
27 Sep, 2023 1044.0 1050.0 1035.0 1050.0 34.1 Thousand
26 Sep, 2023 1046.0 1049.0 1037.0 1041.0 22.6 Thousand
25 Sep, 2023 1044.0 1052.0 1044.0 1049.0 20.5 Thousand
22 Sep, 2023 1043.0 1050.0 1042.0 1044.0 13.1 Thousand
21 Sep, 2023 1050.0 1050.0 1040.0 1045.0 5900.00
20 Sep, 2023 1048.0 1049.0 1045.0 1049.0 7800.00
19 Sep, 2023 1042.0 1049.0 1036.0 1045.0 11.2 Thousand