Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 895.0 895.0 880.0 895.0 1400.00
18 Dec, 2023 887.0 887.0 887.0 887.0 1100.00
15 Dec, 2023 885.0 897.0 885.0 887.0 4200.00
14 Dec, 2023 886.0 886.0 886.0 886.0 400.00
13 Dec, 2023 885.0 885.0 881.0 885.0 700.00
12 Dec, 2023 873.0 885.0 873.0 885.0 600.00
11 Dec, 2023 851.0 871.0 845.0 871.0 1400.00
08 Dec, 2023 857.0 876.0 853.0 876.0 700.00
07 Dec, 2023 864.0 873.0 856.0 857.0 800.00
06 Dec, 2023 873.0 873.0 873.0 873.0 100.00