Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 847.0 878.0 841.0 878.0 2000.00
20 Nov, 2023 898.0 898.0 842.0 846.0 3600.00
17 Nov, 2023 885.0 895.0 884.0 895.0 2300.00
16 Nov, 2023 895.0 901.0 882.0 885.0 5400.00
15 Nov, 2023 917.0 918.0 873.0 885.0 10.2 Thousand
14 Nov, 2023 913.0 920.0 909.0 917.0 11.3 Thousand
13 Nov, 2023 910.0 913.0 892.0 913.0 2800.00
10 Nov, 2023 899.0 901.0 898.0 899.0 3400.00
09 Nov, 2023 885.0 914.0 885.0 899.0 1200.00
08 Nov, 2023 879.0 920.0 864.0 874.0 11.3 Thousand