Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 772.0 773.0 768.0 773.0 3200.00
10 Jun, 2025 769.0 772.0 769.0 772.0 200.00
09 Jun, 2025 769.0 774.0 768.0 774.0 1300.00
06 Jun, 2025 765.0 775.0 765.0 768.0 2200.00
05 Jun, 2025 767.0 776.0 764.0 764.0 1800.00
04 Jun, 2025 765.0 776.0 765.0 770.0 13.7 Thousand
03 Jun, 2025 766.0 772.0 753.0 763.0 7300.00
02 Jun, 2025 765.0 768.0 760.0 762.0 2600.00
30 May, 2025 762.0 772.0 762.0 765.0 2500.00
29 May, 2025 765.0 772.0 760.0 772.0 4900.00