Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 769.0 772.0 769.0 772.0 700.00
22 May, 2025 765.0 770.0 765.0 770.0 500.00
21 May, 2025 768.0 768.0 765.0 765.0 1000.00
20 May, 2025 773.0 773.0 771.0 771.0 900.00
19 May, 2025 770.0 779.0 770.0 779.0 1500.00
16 May, 2025 782.0 782.0 747.0 771.0 4900.00
15 May, 2025 777.0 777.0 773.0 777.0 5900.00
14 May, 2025 780.0 780.0 770.0 770.0 1100.00
13 May, 2025 770.0 774.0 769.0 773.0 4200.00
12 May, 2025 774.0 784.0 771.0 771.0 12.2 Thousand