Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 815.0 815.0 801.0 811.0 900.00
22 Sep, 2023 811.0 820.0 799.0 800.0 3000.00
21 Sep, 2023 834.0 834.0 817.0 817.0 6000.00
20 Sep, 2023 832.0 832.0 812.0 812.0 1400.00
19 Sep, 2023 849.0 862.0 825.0 840.0 3000.00
15 Sep, 2023 800.0 840.0 783.0 810.0 4000.00
14 Sep, 2023 809.0 809.0 800.0 800.0 700.00