Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 852.0 875.0 839.0 875.0 2500.00
04 Dec, 2023 852.0 853.0 852.0 853.0 200.00
01 Dec, 2023 886.0 886.0 886.0 886.0 -
30 Nov, 2023 865.0 886.0 857.0 886.0 1600.00
29 Nov, 2023 895.0 895.0 895.0 895.0 -
28 Nov, 2023 880.0 895.0 870.0 895.0 37.2 Thousand
27 Nov, 2023 896.0 896.0 887.0 887.0 200.00
24 Nov, 2023 875.0 899.0 862.0 896.0 3700.00
22 Nov, 2023 871.0 888.0 856.0 875.0 900.00
21 Nov, 2023 847.0 878.0 841.0 878.0 2000.00