Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 866.0 880.0 853.0 860.0 5900.00
04 Jan, 2024 895.0 895.0 880.0 880.0 600.00
29 Dec, 2023 907.0 907.0 900.0 900.0 300.00
28 Dec, 2023 900.0 900.0 900.0 900.0 100.00
27 Dec, 2023 887.0 887.0 860.0 885.0 800.00
26 Dec, 2023 890.0 899.0 871.0 886.0 1100.00
25 Dec, 2023 895.0 919.0 854.0 890.0 9300.00
22 Dec, 2023 907.0 907.0 900.0 900.0 500.00
21 Dec, 2023 880.0 880.0 880.0 880.0 400.00
20 Dec, 2023 897.0 910.0 886.0 910.0 8100.00