Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 748.0 748.0 715.0 730.0 7000.00
05 Feb, 2024 734.0 758.0 734.0 758.0 4800.00
02 Feb, 2024 753.0 756.0 681.0 733.0 52.8 Thousand
01 Feb, 2024 779.0 785.0 749.0 757.0 11.7 Thousand
31 Jan, 2024 807.0 807.0 782.0 793.0 3200.00
30 Jan, 2024 818.0 818.0 795.0 806.0 5600.00
29 Jan, 2024 846.0 846.0 805.0 814.0 11 Thousand
26 Jan, 2024 827.0 859.0 827.0 853.0 2500.00
25 Jan, 2024 835.0 860.0 827.0 852.0 5600.00
24 Jan, 2024 844.0 852.0 824.0 827.0 4900.00