Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 713.0 718.0 710.0 712.0 1900.00
20 Feb, 2024 721.0 721.0 721.0 721.0 600.00
19 Feb, 2024 712.0 720.0 712.0 717.0 1300.00
16 Feb, 2024 700.0 718.0 700.0 716.0 5900.00
15 Feb, 2024 714.0 715.0 698.0 702.0 8400.00
14 Feb, 2024 712.0 724.0 712.0 712.0 3700.00
13 Feb, 2024 712.0 722.0 712.0 712.0 1900.00
09 Feb, 2024 705.0 723.0 705.0 712.0 4800.00
08 Feb, 2024 720.0 737.0 716.0 718.0 3900.00
07 Feb, 2024 730.0 730.0 715.0 721.0 6400.00