Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 859.0 859.0 845.0 845.0 300.00
22 Jan, 2024 856.0 857.0 855.0 857.0 300.00
19 Jan, 2024 858.0 863.0 848.0 863.0 900.00
18 Jan, 2024 863.0 873.0 863.0 873.0 1200.00
17 Jan, 2024 858.0 867.0 845.0 867.0 3700.00
16 Jan, 2024 876.0 888.0 861.0 873.0 5600.00
15 Jan, 2024 856.0 877.0 841.0 877.0 1800.00
12 Jan, 2024 871.0 877.0 856.0 856.0 1200.00
11 Jan, 2024 873.0 880.0 852.0 880.0 3700.00
10 Jan, 2024 877.0 877.0 861.0 876.0 1200.00