Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 702.0 706.0 702.0 702.0 1500.00
06 Mar, 2024 701.0 703.0 701.0 702.0 1100.00
05 Mar, 2024 703.0 707.0 698.0 707.0 600.00
04 Mar, 2024 701.0 708.0 701.0 703.0 1800.00
01 Mar, 2024 705.0 709.0 701.0 701.0 2400.00
29 Feb, 2024 706.0 707.0 705.0 705.0 3800.00
28 Feb, 2024 713.0 715.0 705.0 705.0 15.6 Thousand
27 Feb, 2024 703.0 712.0 693.0 711.0 13.2 Thousand
26 Feb, 2024 718.0 718.0 701.0 711.0 3400.00
22 Feb, 2024 711.0 712.0 692.0 709.0 28.8 Thousand