Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 731.0 733.0 722.0 726.0 800.00
21 Mar, 2024 725.0 730.0 716.0 730.0 1500.00
19 Mar, 2024 720.0 724.0 717.0 720.0 1900.00
18 Mar, 2024 719.0 723.0 716.0 720.0 1800.00
15 Mar, 2024 722.0 722.0 715.0 715.0 1400.00
14 Mar, 2024 740.0 740.0 730.0 730.0 500.00
13 Mar, 2024 746.0 746.0 728.0 740.0 3200.00
12 Mar, 2024 754.0 769.0 730.0 746.0 9800.00
11 Mar, 2024 721.0 810.0 721.0 758.0 71.5 Thousand
08 Mar, 2024 702.0 718.0 695.0 718.0 7900.00