Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 990.0 991.0 990.0 991.0 1300.00
21 Feb, 2025 991.0 991.0 976.0 990.0 700.00
20 Feb, 2025 985.0 985.0 985.0 985.0 200.00
19 Feb, 2025 965.0 985.0 965.0 985.0 900.00
18 Feb, 2025 980.0 980.0 975.0 980.0 500.00
17 Feb, 2025 983.0 983.0 981.0 983.0 900.00
14 Feb, 2025 970.0 979.0 968.0 968.0 900.00
13 Feb, 2025 970.0 979.0 970.0 979.0 300.00
12 Feb, 2025 973.0 973.0 969.0 969.0 900.00
10 Feb, 2025 995.0 995.0 973.0 973.0 2300.00