JPY 917.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 935.0 | 935.0 | 935.0 | 935.0 | 100.00 |
06 Jun, 2025 | 918.0 | 935.0 | 918.0 | 935.0 | 1100.00 |
05 Jun, 2025 | 919.0 | 932.0 | 917.0 | 917.0 | 1500.00 |
04 Jun, 2025 | 926.0 | 926.0 | 915.0 | 919.0 | 1200.00 |
03 Jun, 2025 | 930.0 | 940.0 | 926.0 | 926.0 | 700.00 |
02 Jun, 2025 | 925.0 | 925.0 | 921.0 | 921.0 | 400.00 |
30 May, 2025 | 925.0 | 947.0 | 917.0 | 940.0 | 1000.00 |
29 May, 2025 | 927.0 | 930.0 | 919.0 | 925.0 | 900.00 |
28 May, 2025 | 917.0 | 927.0 | 916.0 | 927.0 | 600.00 |
27 May, 2025 | 925.0 | 925.0 | 920.0 | 920.0 | 300.00 |
REPL
OFSS
9921
PGLI
NZK
6861