Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 935.0 935.0 935.0 935.0 100.00
06 Jun, 2025 918.0 935.0 918.0 935.0 1100.00
05 Jun, 2025 919.0 932.0 917.0 917.0 1500.00
04 Jun, 2025 926.0 926.0 915.0 919.0 1200.00
03 Jun, 2025 930.0 940.0 926.0 926.0 700.00
02 Jun, 2025 925.0 925.0 921.0 921.0 400.00
30 May, 2025 925.0 947.0 917.0 940.0 1000.00
29 May, 2025 927.0 930.0 919.0 925.0 900.00
28 May, 2025 917.0 927.0 916.0 927.0 600.00
27 May, 2025 925.0 925.0 920.0 920.0 300.00