Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 930.0 930.0 930.0 930.0 100.00
19 Jun, 2025 922.0 930.0 922.0 930.0 700.00
18 Jun, 2025 942.0 942.0 942.0 942.0 400.00
17 Jun, 2025 942.0 942.0 942.0 942.0 100.00
13 Jun, 2025 942.0 942.0 942.0 942.0 100.00
12 Jun, 2025 927.0 927.0 927.0 927.0 100.00
11 Jun, 2025 938.0 938.0 938.0 938.0 200.00
10 Jun, 2025 938.0 938.0 938.0 938.0 -
09 Jun, 2025 935.0 940.0 935.0 938.0 300.00
06 Jun, 2025 918.0 935.0 918.0 935.0 1100.00