Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 821.0 823.0 820.0 823.0 1500.00
21 Sep, 2023 810.0 823.0 810.0 823.0 3100.00
20 Sep, 2023 804.0 810.0 804.0 810.0 700.00
19 Sep, 2023 807.0 807.0 801.0 801.0 400.00
15 Sep, 2023 803.0 803.0 803.0 803.0 1000.00
14 Sep, 2023 799.0 807.0 799.0 802.0 700.00