Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 850.0 865.0 850.0 865.0 2400.00
23 Oct, 2023 854.0 859.0 841.0 856.0 1700.00
20 Oct, 2023 873.0 873.0 837.0 856.0 4300.00
19 Oct, 2023 926.0 927.0 836.0 863.0 22.4 Thousand
18 Oct, 2023 840.0 990.0 829.0 911.0 51.3 Thousand
17 Oct, 2023 831.0 840.0 826.0 840.0 1600.00
16 Oct, 2023 829.0 837.0 812.0 831.0 1900.00
13 Oct, 2023 829.0 829.0 829.0 829.0 200.00
12 Oct, 2023 829.0 829.0 829.0 829.0 300.00
11 Oct, 2023 830.0 830.0 829.0 829.0 300.00