Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1019.0 1029.0 1001.0 1026.0 2600.00
21 Nov, 2023 1021.0 1028.0 1019.0 1027.0 900.00
20 Nov, 2023 1042.0 1043.0 996.0 1033.0 4300.00
17 Nov, 2023 1028.0 1033.0 1011.0 1033.0 1300.00
16 Nov, 2023 1002.0 1033.0 1002.0 1033.0 9800.00
15 Nov, 2023 1022.0 1031.0 985.0 1018.0 2900.00
14 Nov, 2023 1042.0 1067.0 1022.0 1022.0 2700.00
13 Nov, 2023 1047.0 1080.0 1030.0 1035.0 4100.00
10 Nov, 2023 1039.0 1086.0 1039.0 1083.0 6000.00
09 Nov, 2023 1047.0 1115.0 1023.0 1036.0 17 Thousand