Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 992.0 1000.0 992.0 997.0 2100.00
08 Dec, 2023 1008.0 1008.0 993.0 993.0 500.00
07 Dec, 2023 990.0 1001.0 989.0 997.0 1900.00
06 Dec, 2023 977.0 1000.0 940.0 983.0 6600.00
05 Dec, 2023 1003.0 1008.0 988.0 988.0 2500.00
04 Dec, 2023 1006.0 1006.0 1000.0 1000.0 800.00
01 Dec, 2023 1011.0 1014.0 1006.0 1008.0 1900.00
30 Nov, 2023 1024.0 1025.0 1012.0 1012.0 3100.00
29 Nov, 2023 1017.0 1025.0 1017.0 1025.0 600.00
28 Nov, 2023 1011.0 1034.0 1011.0 1027.0 3100.00