Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1002.0 1024.0 1002.0 1024.0 2600.00
22 Dec, 2023 1015.0 1015.0 999.0 1006.0 2200.00
21 Dec, 2023 1012.0 1017.0 1006.0 1016.0 2900.00
20 Dec, 2023 1000.0 1031.0 1000.0 1005.0 800.00
19 Dec, 2023 1000.0 1000.0 1000.0 1000.0 400.00
18 Dec, 2023 1006.0 1006.0 1001.0 1001.0 800.00
15 Dec, 2023 1035.0 1035.0 990.0 1006.0 1400.00
14 Dec, 2023 1044.0 1044.0 1012.0 1035.0 1300.00
13 Dec, 2023 999.0 1049.0 999.0 1044.0 4200.00
12 Dec, 2023 995.0 1019.0 995.0 1017.0 2500.00