Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1188.0 1431.0 1152.0 1431.0 132.4 Thousand
26 Jan, 2024 1141.0 1248.0 1124.0 1131.0 15 Thousand
25 Jan, 2024 1073.0 1122.0 1073.0 1120.0 4200.00
24 Jan, 2024 1067.0 1095.0 1067.0 1073.0 1200.00
23 Jan, 2024 1091.0 1091.0 1067.0 1067.0 1300.00
22 Jan, 2024 1071.0 1099.0 1071.0 1091.0 1700.00
19 Jan, 2024 1060.0 1070.0 1060.0 1070.0 800.00
18 Jan, 2024 1060.0 1060.0 1060.0 1060.0 300.00
17 Jan, 2024 1065.0 1065.0 1042.0 1060.0 600.00
16 Jan, 2024 1071.0 1071.0 1042.0 1064.0 1500.00