Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1327.0 1328.0 1302.0 1312.0 2900.00
28 Feb, 2024 1266.0 1453.0 1263.0 1341.0 11 Thousand
27 Feb, 2024 1261.0 1296.0 1261.0 1272.0 3500.00
26 Feb, 2024 1244.0 1270.0 1244.0 1260.0 1500.00
22 Feb, 2024 1267.0 1270.0 1236.0 1247.0 2900.00
21 Feb, 2024 1183.0 1267.0 1181.0 1267.0 4000.00
20 Feb, 2024 1160.0 1172.0 1152.0 1172.0 2200.00
19 Feb, 2024 1157.0 1187.0 1157.0 1163.0 2700.00
16 Feb, 2024 1183.0 1183.0 1155.0 1156.0 2500.00
15 Feb, 2024 1171.0 1189.0 1164.0 1188.0 1100.00