Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1183.0 1183.0 1164.0 1176.0 1100.00
28 Mar, 2024 1170.0 1177.0 1158.0 1170.0 1400.00
27 Mar, 2024 1171.0 1171.0 1160.0 1165.0 1100.00
26 Mar, 2024 1171.0 1178.0 1156.0 1169.0 1900.00
25 Mar, 2024 1173.0 1184.0 1170.0 1170.0 2600.00
22 Mar, 2024 1179.0 1190.0 1179.0 1183.0 1400.00
21 Mar, 2024 1187.0 1189.0 1176.0 1177.0 1500.00
19 Mar, 2024 1221.0 1221.0 1172.0 1187.0 5800.00
18 Mar, 2024 1181.0 1243.0 1116.0 1226.0 15.2 Thousand
15 Mar, 2024 1340.0 1340.0 1309.0 1331.0 4100.00