Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1110.0 1136.0 1102.0 1136.0 3400.00
25 Apr, 2024 1121.0 1121.0 1121.0 1121.0 100.00
24 Apr, 2024 1089.0 1124.0 1089.0 1121.0 1500.00
23 Apr, 2024 1073.0 1088.0 1070.0 1088.0 1100.00
22 Apr, 2024 1096.0 1096.0 1096.0 1096.0 200.00
19 Apr, 2024 1122.0 1147.0 1066.0 1096.0 2400.00
18 Apr, 2024 1151.0 1151.0 1151.0 1151.0 -
17 Apr, 2024 1155.0 1155.0 1136.0 1151.0 1200.00
16 Apr, 2024 1161.0 1161.0 1137.0 1155.0 1500.00
15 Apr, 2024 1140.0 1165.0 1138.0 1165.0 600.00