Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1017.0 1030.0 1007.0 1008.0 700.00
14 May, 2024 1005.0 1033.0 1005.0 1006.0 500.00
13 May, 2024 1025.0 1035.0 1020.0 1035.0 600.00
10 May, 2024 1028.0 1028.0 1025.0 1025.0 600.00
09 May, 2024 1033.0 1033.0 1033.0 1033.0 100.00
08 May, 2024 1063.0 1063.0 1063.0 1063.0 -
07 May, 2024 1048.0 1063.0 1045.0 1063.0 1200.00
02 May, 2024 1060.0 1060.0 1039.0 1050.0 1600.00
01 May, 2024 1060.0 1060.0 1060.0 1060.0 200.00
30 Apr, 2024 1098.0 1098.0 1052.0 1065.0 3400.00