Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1018.0 1021.0 1018.0 1021.0 400.00
28 May, 2024 1032.0 1036.0 1010.0 1022.0 500.00
27 May, 2024 1027.0 1044.0 1027.0 1044.0 500.00
24 May, 2024 1015.0 1015.0 1015.0 1015.0 200.00
23 May, 2024 1012.0 1038.0 1010.0 1038.0 800.00
22 May, 2024 1030.0 1030.0 1030.0 1030.0 -
21 May, 2024 1030.0 1030.0 1030.0 1030.0 -
20 May, 2024 1009.0 1030.0 1009.0 1030.0 200.00
17 May, 2024 1011.0 1026.0 1007.0 1026.0 500.00
16 May, 2024 1008.0 1034.0 1008.0 1020.0 300.00