Uematsu Shokai Co.,Ltd. (9914.T)
JPY 917.0
(0.22%)
JPY 917.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1032.0 | 1044.0 | 1032.0 | 1044.0 | 800.00 |
| 25 Jun, 2024 | 1046.0 | 1046.0 | 1021.0 | 1021.0 | 1000.00 |
| 24 Jun, 2024 | 1052.0 | 1074.0 | 1046.0 | 1046.0 | 400.00 |
| 21 Jun, 2024 | 1029.0 | 1052.0 | 1029.0 | 1052.0 | 200.00 |
| 20 Jun, 2024 | 1031.0 | 1040.0 | 1029.0 | 1029.0 | 400.00 |
| 19 Jun, 2024 | 1031.0 | 1031.0 | 1031.0 | 1031.0 | 300.00 |
| 18 Jun, 2024 | 1022.0 | 1052.0 | 1022.0 | 1052.0 | 600.00 |
| 17 Jun, 2024 | 1035.0 | 1035.0 | 1033.0 | 1033.0 | 300.00 |
| 14 Jun, 2024 | 1036.0 | 1036.0 | 1036.0 | 1036.0 | 200.00 |
| 13 Jun, 2024 | 1046.0 | 1046.0 | 1038.0 | 1041.0 | 300.00 |
REPL
OFSS
9921
PGLI
NZK
6861