Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1020.0 1030.0 1020.0 1030.0 300.00
24 Jul, 2024 1025.0 1031.0 1017.0 1031.0 900.00
23 Jul, 2024 1025.0 1025.0 1025.0 1025.0 -
22 Jul, 2024 1030.0 1031.0 1025.0 1025.0 300.00
19 Jul, 2024 1024.0 1039.0 1017.0 1031.0 400.00
18 Jul, 2024 1031.0 1031.0 1004.0 1024.0 1500.00
17 Jul, 2024 1020.0 1036.0 1020.0 1036.0 1600.00
16 Jul, 2024 1010.0 1018.0 1010.0 1018.0 400.00
12 Jul, 2024 1002.0 1010.0 998.0 1010.0 1200.00
11 Jul, 2024 1010.0 1010.0 1002.0 1010.0 600.00