Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1010.0 1019.0 1009.0 1019.0 500.00
09 Jul, 2024 1003.0 1020.0 1001.0 1010.0 1400.00
08 Jul, 2024 990.0 1005.0 988.0 996.0 16.4 Thousand
05 Jul, 2024 1032.0 1050.0 1032.0 1050.0 200.00
04 Jul, 2024 1060.0 1060.0 1060.0 1060.0 -
03 Jul, 2024 1060.0 1060.0 1060.0 1060.0 -
02 Jul, 2024 1045.0 1060.0 1042.0 1060.0 300.00
01 Jul, 2024 1075.0 1075.0 1075.0 1075.0 100.00
28 Jun, 2024 1080.0 1080.0 1062.0 1062.0 2300.00
27 Jun, 2024 1044.0 1050.0 1044.0 1050.0 600.00