Uematsu Shokai Co.,Ltd. (9914.T)
JPY 917.0
(0.22%)
JPY 917.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1053.0 | 1060.0 | 1041.0 | 1049.0 | 400.00 |
| 11 Jun, 2024 | 1035.0 | 1036.0 | 1035.0 | 1036.0 | 200.00 |
| 10 Jun, 2024 | 1037.0 | 1037.0 | 1035.0 | 1035.0 | 200.00 |
| 07 Jun, 2024 | 1027.0 | 1037.0 | 1024.0 | 1037.0 | 300.00 |
| 06 Jun, 2024 | 1057.0 | 1057.0 | 1057.0 | 1057.0 | - |
| 05 Jun, 2024 | 1057.0 | 1057.0 | 1057.0 | 1057.0 | - |
| 04 Jun, 2024 | 1057.0 | 1057.0 | 1057.0 | 1057.0 | - |
| 03 Jun, 2024 | 1057.0 | 1057.0 | 1057.0 | 1057.0 | - |
| 31 May, 2024 | 1039.0 | 1057.0 | 1039.0 | 1057.0 | 400.00 |
| 30 May, 2024 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | 100.00 |
REPL
OFSS
9921
PGLI
NZK
6861