Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1045.0 1073.0 1045.0 1073.0 3400.00
19 Aug, 2024 1050.0 1050.0 1040.0 1040.0 200.00
18 Aug, 2024 1050.0 1050.0 1040.0 1040.0 200.00
16 Aug, 2024 1032.0 1055.0 1030.0 1055.0 700.00
15 Aug, 2024 1040.0 1050.0 1040.0 1050.0 300.00
14 Aug, 2024 1020.0 1040.0 1019.0 1040.0 600.00
13 Aug, 2024 994.0 1016.0 994.0 1016.0 500.00
12 Aug, 2024 994.0 1016.0 994.0 1016.0 500.00
09 Aug, 2024 982.0 996.0 982.0 996.0 300.00
08 Aug, 2024 982.0 982.0 963.0 978.0 1800.00