Uematsu Shokai Co.,Ltd. (9914.T)
JPY 917.0
(0.22%)
JPY 917.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 100.00 |
| 10 Sep, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 09 Sep, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 08 Sep, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 06 Sep, 2024 | 1041.0 | 1041.0 | 1040.0 | 1040.0 | 200.00 |
| 05 Sep, 2024 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | 100.00 |
| 04 Sep, 2024 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | 200.00 |
| 03 Sep, 2024 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | - |
| 02 Sep, 2024 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | 100.00 |
| 01 Sep, 2024 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | 100.00 |
REPL
OFSS
9921
PGLI
NZK
6861