Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 984.0 984.0 984.0 984.0 -
09 Oct, 2024 984.0 984.0 984.0 984.0 -
08 Oct, 2024 984.0 985.0 984.0 984.0 700.00
07 Oct, 2024 982.0 984.0 982.0 984.0 600.00
04 Oct, 2024 990.0 996.0 983.0 996.0 800.00
03 Oct, 2024 989.0 989.0 989.0 989.0 -
02 Oct, 2024 997.0 997.0 989.0 989.0 200.00
01 Oct, 2024 990.0 998.0 990.0 998.0 300.00
30 Sep, 2024 995.0 995.0 994.0 995.0 1200.00
27 Sep, 2024 975.0 1005.0 970.0 989.0 9400.00