Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 995.0 995.0 994.0 995.0 1200.00
27 Sep, 2024 975.0 1005.0 970.0 989.0 9400.00
26 Sep, 2024 1005.0 1005.0 1005.0 1005.0 100.00
25 Sep, 2024 1004.0 1004.0 1004.0 1004.0 100.00
24 Sep, 2024 1005.0 1005.0 1005.0 1005.0 200.00
20 Sep, 2024 1018.0 1018.0 1001.0 1001.0 900.00
19 Sep, 2024 1016.0 1018.0 1016.0 1018.0 400.00
18 Sep, 2024 1033.0 1033.0 1033.0 1033.0 100.00
17 Sep, 2024 1040.0 1040.0 1032.0 1032.0 500.00
13 Sep, 2024 1040.0 1040.0 1040.0 1040.0 100.00