Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1053.0 1053.0 1053.0 1053.0 400.00
29 Aug, 2024 1050.0 1053.0 1041.0 1053.0 500.00
28 Aug, 2024 1040.0 1040.0 1040.0 1040.0 -
27 Aug, 2024 1040.0 1040.0 1040.0 1040.0 -
26 Aug, 2024 1042.0 1042.0 1040.0 1040.0 200.00
25 Aug, 2024 1042.0 1042.0 1040.0 1040.0 200.00
23 Aug, 2024 1040.0 1046.0 1040.0 1046.0 1400.00
22 Aug, 2024 1060.0 1060.0 1060.0 1060.0 100.00
21 Aug, 2024 1060.0 1071.0 1060.0 1071.0 200.00
20 Aug, 2024 1045.0 1073.0 1045.0 1073.0 3400.00