Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 950.0 950.0 943.0 943.0 300.00
08 Nov, 2024 931.0 936.0 931.0 936.0 200.00
07 Nov, 2024 918.0 918.0 918.0 918.0 100.00
06 Nov, 2024 914.0 918.0 914.0 918.0 200.00
05 Nov, 2024 918.0 918.0 910.0 914.0 1000.00
01 Nov, 2024 949.0 949.0 948.0 948.0 200.00
31 Oct, 2024 935.0 949.0 935.0 949.0 500.00
30 Oct, 2024 925.0 932.0 925.0 932.0 200.00
29 Oct, 2024 914.0 914.0 908.0 914.0 1200.00
28 Oct, 2024 913.0 914.0 909.0 914.0 500.00