Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 963.0 963.0 963.0 963.0 -
05 Dec, 2024 963.0 963.0 963.0 963.0 -
04 Dec, 2024 954.0 963.0 954.0 963.0 200.00
03 Dec, 2024 968.0 979.0 954.0 969.0 600.00
02 Dec, 2024 963.0 979.0 952.0 979.0 600.00
29 Nov, 2024 978.0 978.0 978.0 978.0 500.00
28 Nov, 2024 970.0 970.0 970.0 970.0 200.00
27 Nov, 2024 970.0 970.0 970.0 970.0 -
26 Nov, 2024 970.0 970.0 970.0 970.0 -
25 Nov, 2024 970.0 970.0 970.0 970.0 200.00