Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 932.0 932.0 930.0 930.0 1100.00
20 Dec, 2024 934.0 949.0 931.0 931.0 2800.00
19 Dec, 2024 942.0 949.0 942.0 949.0 700.00
18 Dec, 2024 955.0 955.0 955.0 955.0 200.00
17 Dec, 2024 960.0 960.0 949.0 950.0 1900.00
16 Dec, 2024 960.0 960.0 960.0 960.0 -
13 Dec, 2024 961.0 961.0 960.0 960.0 200.00
12 Dec, 2024 961.0 961.0 961.0 961.0 100.00
11 Dec, 2024 963.0 963.0 961.0 961.0 700.00
10 Dec, 2024 963.0 963.0 963.0 963.0 200.00