Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 943.0 943.0 943.0 943.0 400.00
08 Jan, 2025 935.0 939.0 928.0 928.0 1300.00
07 Jan, 2025 975.0 975.0 929.0 929.0 4300.00
06 Jan, 2025 964.0 971.0 963.0 963.0 1400.00
30 Dec, 2024 962.0 962.0 952.0 961.0 2100.00
27 Dec, 2024 950.0 950.0 939.0 950.0 500.00
26 Dec, 2024 937.0 950.0 933.0 950.0 1600.00
25 Dec, 2024 940.0 940.0 934.0 934.0 1800.00
24 Dec, 2024 931.0 953.0 931.0 938.0 3300.00
23 Dec, 2024 932.0 932.0 930.0 930.0 1100.00