Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 995.0 995.0 995.0 995.0 -
06 Feb, 2025 978.0 999.0 978.0 995.0 700.00
05 Feb, 2025 962.0 965.0 962.0 963.0 800.00
04 Feb, 2025 960.0 962.0 960.0 962.0 300.00
03 Feb, 2025 959.0 959.0 959.0 959.0 200.00
31 Jan, 2025 964.0 964.0 956.0 956.0 1300.00
30 Jan, 2025 954.0 963.0 948.0 963.0 4600.00
29 Jan, 2025 965.0 1005.0 965.0 996.0 6800.00
28 Jan, 2025 952.0 952.0 952.0 952.0 100.00
27 Jan, 2025 967.0 968.0 952.0 952.0 2200.00