Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 960.0 960.0 960.0 960.0 100.00
23 Jan, 2025 965.0 965.0 960.0 960.0 600.00
22 Jan, 2025 950.0 950.0 950.0 950.0 -
21 Jan, 2025 950.0 950.0 950.0 950.0 -
20 Jan, 2025 948.0 950.0 948.0 950.0 500.00
17 Jan, 2025 938.0 940.0 938.0 940.0 700.00
16 Jan, 2025 931.0 931.0 931.0 931.0 600.00
15 Jan, 2025 931.0 931.0 931.0 931.0 700.00
14 Jan, 2025 931.0 931.0 931.0 931.0 700.00
10 Jan, 2025 946.0 946.0 930.0 930.0 700.00