Uematsu Shokai Co.,Ltd. (9914.T)
JPY 917.0
(0.22%)
JPY 917.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1036.0 | 1045.0 | 1036.0 | 1037.0 | 1000.00 |
| 10 Mar, 2025 | 1033.0 | 1038.0 | 1033.0 | 1035.0 | 600.00 |
| 07 Mar, 2025 | 1041.0 | 1041.0 | 1033.0 | 1033.0 | 900.00 |
| 06 Mar, 2025 | 1055.0 | 1064.0 | 1034.0 | 1040.0 | 2400.00 |
| 05 Mar, 2025 | 1054.0 | 1065.0 | 1046.0 | 1052.0 | 2100.00 |
| 04 Mar, 2025 | 1031.0 | 1046.0 | 1031.0 | 1046.0 | 700.00 |
| 03 Mar, 2025 | 1026.0 | 1032.0 | 1026.0 | 1027.0 | 1100.00 |
| 28 Feb, 2025 | 1032.0 | 1032.0 | 1014.0 | 1025.0 | 2300.00 |
| 27 Feb, 2025 | 999.0 | 1032.0 | 999.0 | 1014.0 | 1600.00 |
| 26 Feb, 2025 | 995.0 | 995.0 | 995.0 | 995.0 | 100.00 |
REPL
OFSS
9921
PGLI
NZK
6861