Uematsu Shokai Co.,Ltd. (9914.T)
JPY 917.0
(0.22%)
JPY 917.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 952.0 | 957.0 | 946.0 | 949.0 | 3900.00 |
| 24 Mar, 2025 | 975.0 | 975.0 | 967.0 | 967.0 | 1200.00 |
| 21 Mar, 2025 | 984.0 | 986.0 | 976.0 | 976.0 | 1100.00 |
| 19 Mar, 2025 | 979.0 | 986.0 | 967.0 | 985.0 | 3800.00 |
| 18 Mar, 2025 | 988.0 | 997.0 | 987.0 | 989.0 | 9000.00 |
| 17 Mar, 2025 | 1100.0 | 1100.0 | 1025.0 | 1041.0 | 9700.00 |
| 14 Mar, 2025 | 1060.0 | 1063.0 | 1057.0 | 1057.0 | 2000.00 |
| 13 Mar, 2025 | 1049.0 | 1060.0 | 1049.0 | 1059.0 | 2600.00 |
| 12 Mar, 2025 | 1039.0 | 1047.0 | 1036.0 | 1047.0 | 1000.00 |
| 11 Mar, 2025 | 1036.0 | 1045.0 | 1036.0 | 1037.0 | 1000.00 |
REPL
OFSS
9921
PGLI
NZK
6861